Brigade Enterprises Limited (BRIGADE.BO)
INR 1031.25
(0.63%)
INR 1031.25
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1144.45 | 1144.45 | 1060.0 | 1073.25 | 10.18 Thousand |
| 12 Nov, 2024 | 1104.8 | 1145.95 | 1104.8 | 1122.0 | 3759.00 |
| 11 Nov, 2024 | 1124.55 | 1127.3 | 1093.65 | 1102.0 | 6302.00 |
| 08 Nov, 2024 | 1178.9 | 1181.95 | 1116.0 | 1122.7 | 18.35 Thousand |
| 07 Nov, 2024 | 1219.95 | 1225.4 | 1147.1 | 1155.75 | 20.18 Thousand |
| 06 Nov, 2024 | 1234.7 | 1258.35 | 1200.0 | 1206.75 | 6939.00 |
| 05 Nov, 2024 | 1204.95 | 1223.05 | 1169.65 | 1218.3 | 8521.00 |
| 04 Nov, 2024 | 1239.1 | 1239.1 | 1174.25 | 1181.7 | 11.55 Thousand |
| 01 Nov, 2024 | 1269.95 | 1300.0 | 1199.9 | 1244.8 | 14.06 Thousand |
| 31 Oct, 2024 | 1210.95 | 1216.6 | 1163.8 | 1173.05 | 7692.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF