Brigade Enterprises Limited (BRIGADE.BO)
INR 1031.25
(0.63%)
INR 1031.25
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1230.0 | 1248.6 | 1211.3 | 1237.85 | 5511.00 |
| 28 Nov, 2024 | 1229.75 | 1252.8 | 1218.6 | 1227.95 | 13.09 Thousand |
| 27 Nov, 2024 | 1207.0 | 1244.0 | 1205.15 | 1219.65 | 9676.00 |
| 26 Nov, 2024 | 1239.95 | 1250.15 | 1200.9 | 1207.55 | 9272.00 |
| 25 Nov, 2024 | 1224.75 | 1266.15 | 1197.0 | 1241.35 | 14.46 Thousand |
| 22 Nov, 2024 | 1203.1 | 1207.95 | 1176.8 | 1192.95 | 8769.00 |
| 21 Nov, 2024 | 1143.2 | 1211.7 | 1143.2 | 1179.65 | 15.42 Thousand |
| 19 Nov, 2024 | 1133.55 | 1171.1 | 1124.7 | 1148.45 | 7518.00 |
| 18 Nov, 2024 | 1116.1 | 1147.25 | 1097.05 | 1133.6 | 13.08 Thousand |
| 14 Nov, 2024 | 1049.0 | 1099.9 | 1049.0 | 1094.45 | 17.22 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF