Brigade Enterprises Limited (BRIGADE.BO)
INR 1031.25
(0.63%)
INR 1031.25
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1230.05 | 1263.1 | 1230.05 | 1248.95 | 10.9 Thousand |
| 12 Dec, 2024 | 1259.9 | 1259.9 | 1230.0 | 1250.65 | 10.54 Thousand |
| 11 Dec, 2024 | 1289.95 | 1290.0 | 1231.75 | 1237.1 | 7103.00 |
| 10 Dec, 2024 | 1304.7 | 1307.15 | 1273.25 | 1280.55 | 3327.00 |
| 09 Dec, 2024 | 1300.05 | 1316.95 | 1277.0 | 1278.8 | 8013.00 |
| 06 Dec, 2024 | 1308.95 | 1340.0 | 1282.4 | 1309.7 | 6174.00 |
| 05 Dec, 2024 | 1302.05 | 1324.65 | 1292.0 | 1299.35 | 6064.00 |
| 04 Dec, 2024 | 1283.75 | 1300.15 | 1269.55 | 1296.65 | 4757.00 |
| 03 Dec, 2024 | 1231.05 | 1290.25 | 1231.05 | 1283.7 | 5228.00 |
| 02 Dec, 2024 | 1259.95 | 1259.95 | 1226.4 | 1246.55 | 3353.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF