Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 982.95 | 996.2 | 955.3 | 958.25 | 6504.00 |
| 05 Mar, 2025 | 940.1 | 974.45 | 940.1 | 966.45 | 3587.00 |
| 04 Mar, 2025 | 930.0 | 955.95 | 914.2 | 948.35 | 3477.00 |
| 03 Mar, 2025 | 945.75 | 959.95 | 925.0 | 938.85 | 4818.00 |
| 28 Feb, 2025 | 963.65 | 1000.45 | 934.7 | 951.65 | 8558.00 |
| 27 Feb, 2025 | 993.55 | 1002.55 | 970.0 | 982.75 | 2436.00 |
| 25 Feb, 2025 | 990.0 | 995.55 | 970.35 | 974.05 | 3130.00 |
| 24 Feb, 2025 | 1011.8 | 1022.4 | 985.65 | 996.3 | 7061.00 |
| 21 Feb, 2025 | 1024.75 | 1048.0 | 1002.55 | 1008.55 | 5353.00 |
| 20 Feb, 2025 | 996.7 | 1045.15 | 996.7 | 1016.2 | 2868.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF