Brigade Enterprises Limited (BRIGADE.BO)

INR 1031.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1124.05 1141.55 1050.05 1059.45 18.6 Thousand
10 Jan, 2025 1208.25 1208.25 1143.0 1148.7 4010.00
09 Jan, 2025 1215.0 1221.95 1179.4 1184.1 2587.00
08 Jan, 2025 1259.95 1259.95 1212.9 1217.4 4732.00
07 Jan, 2025 1231.25 1262.2 1231.25 1248.3 3531.00
06 Jan, 2025 1319.2 1319.2 1245.55 1253.7 8888.00
03 Jan, 2025 1251.65 1303.0 1251.65 1293.3 8272.00
02 Jan, 2025 1261.6 1281.5 1242.55 1276.95 3620.00
01 Jan, 2025 1239.05 1257.45 1230.0 1236.85 31.83 Thousand
31 Dec, 2024 1222.05 1252.65 1216.95 1243.05 5784.00