Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 978.95 | 985.0 | 944.1 | 965.1 | 19.2 Thousand |
| 20 Mar, 2025 | 938.85 | 965.25 | 938.85 | 957.15 | 9203.00 |
| 19 Mar, 2025 | 955.6 | 955.6 | 937.4 | 948.35 | 1.18 Million |
| 18 Mar, 2025 | 939.95 | 952.55 | 921.3 | 936.85 | 1.18 Million |
| 17 Mar, 2025 | 969.9 | 969.9 | 930.6 | 936.65 | 12.24 Thousand |
| 13 Mar, 2025 | 979.6 | 979.6 | 940.0 | 951.3 | 9442.00 |
| 12 Mar, 2025 | 950.05 | 980.0 | 943.5 | 975.1 | 7240.00 |
| 11 Mar, 2025 | 954.35 | 963.9 | 925.0 | 959.4 | 3127.00 |
| 10 Mar, 2025 | 958.1 | 975.0 | 944.4 | 951.6 | 5017.00 |
| 07 Mar, 2025 | 977.9 | 994.9 | 946.75 | 955.95 | 17.66 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF