Brigade Enterprises Limited (BRIGADE.BO)

INR 1031.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1025.05 1031.7 996.45 1018.55 8337.00
24 Jan, 2025 1057.0 1092.05 1024.35 1033.55 5155.00
23 Jan, 2025 1073.0 1076.95 1048.75 1056.95 7193.00
22 Jan, 2025 1118.15 1118.15 1056.4 1069.4 7255.00
21 Jan, 2025 1154.75 1154.75 1107.0 1113.65 1662.00
20 Jan, 2025 1125.2 1146.7 1109.0 1136.0 4335.00
17 Jan, 2025 1133.8 1142.85 1115.1 1138.1 2060.00
16 Jan, 2025 1125.85 1166.15 1117.7 1137.55 5501.00
15 Jan, 2025 1070.95 1110.15 1070.95 1105.15 2961.00
14 Jan, 2025 1060.7 1096.15 1060.65 1082.25 6177.00