Brigade Enterprises Limited (BRIGADE.BO)
INR 1031.25
(0.63%)
INR 1031.25
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1138.7 | 1165.55 | 1131.55 | 1147.8 | 6833.00 |
| 06 Feb, 2025 | 1169.9 | 1169.9 | 1123.4 | 1154.95 | 8522.00 |
| 05 Feb, 2025 | 1177.95 | 1177.95 | 1150.0 | 1159.2 | 4603.00 |
| 04 Feb, 2025 | 1170.0 | 1202.2 | 1146.85 | 1156.75 | 6591.00 |
| 03 Feb, 2025 | 1140.5 | 1225.0 | 1134.6 | 1163.1 | 24.32 Thousand |
| 01 Feb, 2025 | 1159.95 | 1181.55 | 1134.75 | 1160.35 | 9616.00 |
| 31 Jan, 2025 | 1139.1 | 1175.05 | 1110.0 | 1170.05 | 5734.00 |
| 30 Jan, 2025 | 1150.0 | 1177.95 | 1101.8 | 1112.7 | 45.31 Thousand |
| 29 Jan, 2025 | 1018.95 | 1211.15 | 1018.0 | 1092.4 | 17.67 Thousand |
| 28 Jan, 2025 | 1015.1 | 1030.0 | 985.05 | 1015.2 | 6612.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF