Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 812.85 | 915.45 | 812.85 | 898.1 | 21.27 Thousand |
| 04 Apr, 2025 | 986.95 | 987.0 | 944.65 | 949.7 | 10.66 Thousand |
| 03 Apr, 2025 | 977.0 | 992.15 | 967.55 | 987.0 | 10.66 Thousand |
| 02 Apr, 2025 | 955.1 | 1000.1 | 955.1 | 979.2 | 28.58 Thousand |
| 01 Apr, 2025 | 978.05 | 979.95 | 952.0 | 959.2 | 11.8 Thousand |
| 28 Mar, 2025 | 1008.05 | 1008.05 | 965.0 | 977.0 | 11.61 Thousand |
| 27 Mar, 2025 | 977.95 | 996.45 | 966.05 | 992.95 | 11.61 Thousand |
| 26 Mar, 2025 | 985.15 | 1004.1 | 972.95 | 976.2 | 48.96 Thousand |
| 25 Mar, 2025 | 1033.6 | 1059.1 | 973.25 | 978.85 | 48.96 Thousand |
| 24 Mar, 2025 | 983.15 | 1030.05 | 973.65 | 992.95 | 44.8 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF