Brigade Enterprises Limited (BRIGADE.BO)
INR 987.9
(-3.99%)
INR 987.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 969.9 | 1027.25 | 968.7 | 1022.55 | 4874.00 |
| 18 Feb, 2025 | 987.55 | 996.75 | 970.0 | 973.45 | 3100.00 |
| 17 Feb, 2025 | 1015.05 | 1015.05 | 980.05 | 984.5 | 3826.00 |
| 14 Feb, 2025 | 1036.25 | 1036.6 | 1003.6 | 1015.65 | 4437.00 |
| 13 Feb, 2025 | 1028.75 | 1060.85 | 1016.1 | 1025.5 | 7557.00 |
| 12 Feb, 2025 | 1043.05 | 1066.45 | 1019.0 | 1028.85 | 5422.00 |
| 11 Feb, 2025 | 1115.0 | 1115.0 | 1053.9 | 1058.25 | 7297.00 |
| 10 Feb, 2025 | 1144.05 | 1144.05 | 1094.75 | 1104.45 | 14.26 Thousand |
| 07 Feb, 2025 | 1138.7 | 1165.55 | 1131.55 | 1147.8 | 6833.00 |
| 06 Feb, 2025 | 1169.9 | 1169.9 | 1123.4 | 1154.95 | 8522.00 |
000529
000953
NOKBF
300169
PCE1
MAXQF