Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1222.05 1252.65 1216.95 1243.05 5784.00
30 Dec, 2024 1244.95 1247.55 1222.0 1226.75 5913.00
27 Dec, 2024 1289.85 1289.85 1235.4 1247.95 29.1 Thousand
26 Dec, 2024 1280.0 1280.0 1237.2 1244.15 5900.00
24 Dec, 2024 1260.0 1268.75 1236.85 1265.5 6056.00
23 Dec, 2024 1234.65 1336.4 1234.65 1266.2 30.39 Thousand
20 Dec, 2024 1302.95 1305.95 1216.95 1234.65 8987.00
19 Dec, 2024 1252.05 1317.0 1232.95 1304.6 14.52 Thousand
18 Dec, 2024 1299.65 1303.2 1262.65 1268.85 8851.00
17 Dec, 2024 1288.0 1336.0 1280.4 1299.65 16.94 Thousand