Brigade Enterprises Limited (BRIGADE.BO)

INR 1031.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1191.8 1213.3 1188.0 1199.2 5474.00
29 Oct, 2024 1174.95 1209.25 1134.35 1194.85 17.16 Thousand
28 Oct, 2024 1160.0 1172.1 1142.95 1166.3 5106.00
25 Oct, 2024 1186.6 1211.05 1150.55 1180.0 4526.00
24 Oct, 2024 1203.0 1215.0 1175.05 1186.6 5919.00
23 Oct, 2024 1211.8 1218.3 1173.0 1203.0 11.03 Thousand
22 Oct, 2024 1250.0 1307.7 1194.6 1212.05 17.16 Thousand
21 Oct, 2024 1288.25 1303.95 1249.55 1260.9 5329.00
18 Oct, 2024 1263.05 1291.0 1241.4 1277.95 4636.00
17 Oct, 2024 1345.0 1345.0 1277.6 1284.1 2925.00