Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1100.0 | 1140.7 | 1091.55 | 1138.75 | 10.81 Thousand |
| 09 Aug, 2024 | 1182.7 | 1182.7 | 1122.0 | 1125.7 | 8152.00 |
| 08 Aug, 2024 | 1164.4 | 1197.8 | 1155.0 | 1159.5 | 7195.00 |
| 07 Aug, 2024 | 1168.85 | 1188.9 | 1141.25 | 1174.5 | 16.93 Thousand |
| 06 Aug, 2024 | 1178.0 | 1246.8 | 1150.0 | 1158.35 | 55.05 Thousand |
| 05 Aug, 2024 | 1155.35 | 1174.6 | 1114.0 | 1124.4 | 16.02 Thousand |
| 02 Aug, 2024 | 1254.0 | 1254.0 | 1194.05 | 1197.8 | 14.69 Thousand |
| 01 Aug, 2024 | 1266.0 | 1282.5 | 1246.35 | 1257.75 | 4917.00 |
| 31 Jul, 2024 | 1280.25 | 1281.8 | 1250.45 | 1256.3 | 12.29 Thousand |
| 30 Jul, 2024 | 1290.0 | 1312.8 | 1269.15 | 1276.2 | 24.77 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF