Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1379.35 | 1387.25 | 1340.05 | 1350.65 | 11.99 Thousand |
| 27 Jun, 2024 | 1367.9 | 1378.35 | 1332.35 | 1345.05 | 9517.00 |
| 26 Jun, 2024 | 1371.0 | 1385.0 | 1353.85 | 1358.55 | 15.82 Thousand |
| 25 Jun, 2024 | 1448.0 | 1451.9 | 1357.55 | 1390.85 | 31.46 Thousand |
| 24 Jun, 2024 | 1330.15 | 1449.9 | 1328.65 | 1423.4 | 26.98 Thousand |
| 21 Jun, 2024 | 1340.9 | 1375.1 | 1339.9 | 1357.25 | 5700.00 |
| 20 Jun, 2024 | 1349.95 | 1379.0 | 1325.0 | 1339.9 | 30.59 Thousand |
| 19 Jun, 2024 | 1372.95 | 1372.95 | 1315.25 | 1319.1 | 11.5 Thousand |
| 18 Jun, 2024 | 1365.0 | 1383.95 | 1342.05 | 1365.35 | 34.93 Thousand |
| 14 Jun, 2024 | 1370.8 | 1435.6 | 1348.2 | 1356.65 | 37.24 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF