Brigade Enterprises Limited (BRIGADE.BO)

INR 987.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 878.0 920.0 878.0 904.9 9092.00
20 Mar, 2024 877.0 888.9 850.55 878.25 11.47 Thousand
19 Mar, 2024 854.2 877.0 848.3 869.95 12.68 Thousand
18 Mar, 2024 875.95 875.95 848.0 855.65 11.36 Thousand
15 Mar, 2024 842.1 886.95 835.0 870.3 8578.00
14 Mar, 2024 873.85 873.85 832.1 842.1 33.91 Thousand
13 Mar, 2024 847.05 870.5 826.3 857.5 10.8 Thousand
12 Mar, 2024 872.75 878.95 847.05 858.0 9321.00
11 Mar, 2024 915.0 917.45 858.0 874.95 10.03 Thousand
07 Mar, 2024 922.05 935.35 898.55 914.1 10.28 Thousand