Brigade Enterprises Limited (BRIGADE.BO)
INR 1028.75
(-0.85%)
INR 1028.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 966.85 | 986.9 | 954.1 | 980.55 | 14.51 Thousand |
| 16 Jan, 2024 | 960.15 | 985.0 | 956.1 | 976.15 | 10.35 Thousand |
| 15 Jan, 2024 | 989.9 | 989.9 | 960.0 | 967.05 | 10.32 Thousand |
| 12 Jan, 2024 | 951.0 | 974.9 | 937.15 | 971.7 | 26.87 Thousand |
| 11 Jan, 2024 | 942.0 | 955.8 | 934.25 | 938.95 | 12.6 Thousand |
| 10 Jan, 2024 | 952.85 | 969.5 | 934.0 | 940.5 | 14.99 Thousand |
| 09 Jan, 2024 | 955.0 | 1000.0 | 936.0 | 943.65 | 51.54 Thousand |
| 08 Jan, 2024 | 949.55 | 949.9 | 925.0 | 939.0 | 26.95 Thousand |
| 05 Jan, 2024 | 929.8 | 957.0 | 919.9 | 942.0 | 28.79 Thousand |
| 04 Jan, 2024 | 865.15 | 983.65 | 865.15 | 921.85 | 89.3 Thousand |
000529
000953
NOKBF
300169
PCE1
MAXQF