Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 610.0 612.8 592.85 600.2 91 Thousand
20 Sep, 2024 580.35 613.8 570.0 608.3 138 Thousand
19 Sep, 2024 603.65 614.0 585.0 595.25 90 Thousand
18 Sep, 2024 577.0 620.0 577.0 615.35 100 Thousand
17 Sep, 2024 601.0 619.5 590.0 595.35 141 Thousand
16 Sep, 2024 633.0 641.0 620.8 620.8 75 Thousand
15 Sep, 2024 633.0 633.0 633.0 633.0 1000.00
13 Sep, 2024 661.0 675.0 632.6 650.0 156 Thousand
12 Sep, 2024 604.0 644.1 604.0 644.1 111 Thousand
11 Sep, 2024 595.0 619.6 580.0 615.0 182 Thousand