Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 545.35 546.05 526.0 526.3 193 Thousand
21 Oct, 2024 564.9 575.0 540.15 553.65 162 Thousand
18 Oct, 2024 568.0 573.0 543.35 562.45 232 Thousand
17 Oct, 2024 597.0 602.65 567.25 571.9 140 Thousand
16 Oct, 2024 566.0 588.0 565.0 588.0 224 Thousand
15 Oct, 2024 580.0 587.25 557.35 560.0 228 Thousand
14 Oct, 2024 616.95 629.0 582.25 582.5 344 Thousand
11 Oct, 2024 610.0 634.05 598.8 612.85 797 Thousand
10 Oct, 2024 594.0 603.9 576.55 603.9 268 Thousand
09 Oct, 2024 560.0 575.15 556.5 575.15 125 Thousand