Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 35.4 35.68 33.8 34.77 896 Thousand
06 Oct, 2023 35.94 36.11 35.0 36.0 400 Thousand
05 Oct, 2023 35.7 35.82 33.8 35.46 704 Thousand
04 Oct, 2023 35.6 36.45 34.92 35.14 608 Thousand
03 Oct, 2023 36.4 36.6 35.64 35.98 1.25 Million
29 Sep, 2023 33.6 36.16 33.4 35.39 1.1 Million
28 Sep, 2023 33.5 34.38 33.1 33.43 432 Thousand
27 Sep, 2023 33.0 33.8 32.41 33.38 1.04 Million
26 Sep, 2023 34.38 34.38 31.37 32.64 1.64 Million
25 Sep, 2023 34.7 35.15 34.0 34.18 1.09 Million