Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 53.92 54.8 48.6 48.88 1.22 Million
20 Oct, 2023 54.2 56.29 53.4 53.63 1.99 Million
19 Oct, 2023 48.6 51.92 46.6 51.92 1.25 Million
18 Oct, 2023 50.0 50.0 46.83 47.35 1.02 Million
17 Oct, 2023 52.2 53.66 47.6 49.2 2.56 Million
16 Oct, 2023 42.4 50.06 42.2 50.06 3.73 Million
13 Oct, 2023 41.43 42.18 41.37 41.83 896 Thousand
12 Oct, 2023 41.1 42.9 40.6 41.03 1.51 Million
11 Oct, 2023 43.54 44.18 40.0 40.95 2.92 Million
10 Oct, 2023 35.1 41.95 35.0 41.95 6.04 Million