Bondada Engineering Limited (BONDADA.BO)
INR 409.15
(0.21%)
INR 409.15
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 410.0 | 420.0 | 401.0 | 409.15 | 178.2 Thousand |
| 15 Apr, 2025 | 417.0 | 425.0 | 408.0 | 410.5 | 238.8 Thousand |
| 11 Apr, 2025 | 418.0 | 428.0 | 405.0 | 409.65 | 205.6 Thousand |
| 09 Apr, 2025 | 404.0 | 416.5 | 388.0 | 406.5 | 176 Thousand |
| 08 Apr, 2025 | 399.8 | 413.9 | 390.0 | 405.55 | 224.6 Thousand |
| 07 Apr, 2025 | 377.35 | 395.0 | 377.35 | 378.8 | 477.4 Thousand |
| 04 Apr, 2025 | 455.0 | 455.6 | 412.3 | 419.25 | 535.8 Thousand |
| 03 Apr, 2025 | 412.4 | 433.95 | 406.0 | 433.95 | 303.2 Thousand |
| 02 Apr, 2025 | 401.0 | 413.3 | 395.85 | 413.3 | 300.4 Thousand |
| 01 Apr, 2025 | 374.95 | 393.65 | 370.0 | 393.65 | 167.4 Thousand |
DSNG
603949
PKBOW
AMWL
EMYSF
HNRC