Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 642.0 663.8 629.0 648.35 220.2 Thousand
18 Dec, 2024 678.0 685.0 660.0 663.55 164.8 Thousand
17 Dec, 2024 681.0 687.9 664.5 673.0 190.2 Thousand
16 Dec, 2024 689.9 693.65 666.0 682.85 201 Thousand
13 Dec, 2024 706.0 706.0 670.0 687.7 296.6 Thousand
12 Dec, 2024 705.5 719.5 682.0 696.35 415.6 Thousand
11 Dec, 2024 639.0 705.55 639.0 689.8 683.8 Thousand
10 Dec, 2024 654.95 664.0 628.0 641.45 268.4 Thousand
09 Dec, 2024 624.0 647.0 616.15 640.0 871.4 Thousand
06 Dec, 2024 600.0 601.0 585.0 594.95 147.8 Thousand