Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 579.95 585.0 572.0 582.05 149.8 Thousand
16 Jan, 2025 569.9 582.0 555.0 573.55 186.2 Thousand
15 Jan, 2025 547.6 575.0 546.2 561.3 152.8 Thousand
14 Jan, 2025 515.0 555.05 513.15 550.85 228.8 Thousand
13 Jan, 2025 550.0 550.0 513.0 515.4 314.4 Thousand
10 Jan, 2025 589.1 595.95 568.0 570.0 79.8 Thousand
09 Jan, 2025 578.9 597.8 578.9 588.9 119.2 Thousand
08 Jan, 2025 600.0 601.95 572.25 578.35 107.2 Thousand
07 Jan, 2025 594.85 612.0 590.0 594.2 144.8 Thousand
06 Jan, 2025 611.6 618.0 570.0 594.85 251.2 Thousand