Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 628.0 628.5 590.4 590.4 334 Thousand
19 Nov, 2024 599.95 623.4 595.0 621.45 505.6 Thousand
18 Nov, 2024 577.9 593.75 577.2 593.75 229 Thousand
14 Nov, 2024 543.95 565.5 540.0 565.5 309 Thousand
13 Nov, 2024 548.0 562.1 538.6 538.6 289.2 Thousand
12 Nov, 2024 588.0 593.0 566.9 566.9 372.6 Thousand
11 Nov, 2024 625.0 627.5 596.7 596.7 439.2 Thousand
08 Nov, 2024 612.0 631.35 601.05 628.1 535.2 Thousand
07 Nov, 2024 600.0 609.0 580.45 601.3 449 Thousand
06 Nov, 2024 561.05 591.7 560.1 591.7 317 Thousand