Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 574.0 594.0 555.0 563.55 411 Thousand
04 Nov, 2024 554.0 575.55 540.15 569.15 605 Thousand
01 Nov, 2024 548.0 554.9 533.0 554.9 251 Thousand
31 Oct, 2024 528.5 528.5 518.0 528.5 199 Thousand
30 Oct, 2024 503.35 503.35 503.35 503.35 13 Thousand
29 Oct, 2024 463.0 479.4 456.0 479.4 313 Thousand
28 Oct, 2024 486.0 486.0 456.6 456.6 518 Thousand
25 Oct, 2024 498.0 503.0 478.45 480.6 325 Thousand
24 Oct, 2024 518.0 521.9 498.0 503.6 212 Thousand
23 Oct, 2024 511.05 535.0 507.1 519.05 247 Thousand