Bondada Engineering Limited (BONDADA.BO)
INR 657.0
(-0.99%)
INR 657.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 495.7 | 547.8 | 495.7 | 547.8 | 435 Thousand |
| 07 Oct, 2024 | 549.0 | 551.25 | 521.75 | 521.75 | 74 Thousand |
| 04 Oct, 2024 | 550.0 | 559.0 | 538.15 | 549.2 | 103 Thousand |
| 03 Oct, 2024 | 534.55 | 572.0 | 531.2 | 549.95 | 199 Thousand |
| 01 Oct, 2024 | 588.7 | 588.7 | 559.15 | 559.15 | 116 Thousand |
| 30 Sep, 2024 | 608.0 | 608.0 | 585.0 | 588.55 | 122 Thousand |
| 27 Sep, 2024 | 593.05 | 627.6 | 590.0 | 611.6 | 282 Thousand |
| 26 Sep, 2024 | 592.0 | 605.0 | 588.0 | 597.75 | 132 Thousand |
| 25 Sep, 2024 | 615.0 | 615.0 | 587.0 | 593.25 | 93 Thousand |
| 24 Sep, 2024 | 618.0 | 618.0 | 586.0 | 598.8 | 89 Thousand |
DSNG
603949
PKBOW
AMWL
EMYSF
HNRC