Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 610.0 630.0 591.1 598.0 222 Thousand
09 Sep, 2024 612.6 630.0 606.8 621.65 282 Thousand
06 Sep, 2024 638.7 664.0 638.7 638.7 195 Thousand
05 Sep, 2024 700.25 718.0 672.3 672.3 217 Thousand
04 Sep, 2024 680.0 716.95 652.55 702.05 193 Thousand
03 Sep, 2024 717.0 717.0 685.15 686.85 273 Thousand
02 Sep, 2024 697.95 723.45 691.0 721.2 251 Thousand
30 Aug, 2024 663.0 715.76 654.27 688.99 393 Thousand
29 Aug, 2024 700.0 709.8 681.81 683.93 240 Thousand
28 Aug, 2024 747.0 753.98 712.0 717.69 301 Thousand