Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 588.0 611.18 582.0 611.18 272 Thousand
09 Aug, 2024 587.0 588.0 573.3 582.08 180 Thousand
08 Aug, 2024 551.0 560.67 550.8 560.67 69 Thousand
07 Aug, 2024 494.4 533.98 494.4 533.98 165 Thousand
06 Aug, 2024 528.01 535.3 508.56 508.56 160 Thousand
05 Aug, 2024 535.32 550.0 535.32 535.32 144 Thousand
02 Aug, 2024 568.4 580.0 552.22 563.49 127 Thousand
01 Aug, 2024 576.53 588.0 562.0 568.26 103 Thousand
31 Jul, 2024 586.0 596.0 570.0 576.53 131 Thousand
30 Jul, 2024 604.0 615.0 576.0 582.42 99 Thousand