Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 513.0 533.8 495.6 507.99 127 Thousand
19 Jul, 2024 534.0 534.0 510.01 517.67 149 Thousand
18 Jul, 2024 552.4 559.8 530.02 535.11 141 Thousand
16 Jul, 2024 562.39 570.0 550.0 553.9 178 Thousand
15 Jul, 2024 549.2 551.36 540.0 551.36 241 Thousand
12 Jul, 2024 525.11 525.11 525.11 525.11 29 Thousand
11 Jul, 2024 510.0 529.0 490.2 500.11 172 Thousand
10 Jul, 2024 530.0 540.0 510.54 510.54 223 Thousand
09 Jul, 2024 552.0 552.0 525.12 537.41 209 Thousand
08 Jul, 2024 559.8 560.0 536.2 552.75 111 Thousand