Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 564.26 586.0 544.02 579.54 335 Thousand
20 Jun, 2024 546.0 564.16 537.4 564.16 448 Thousand
19 Jun, 2024 526.94 537.3 488.0 537.3 460 Thousand
18 Jun, 2024 510.88 511.72 496.0 511.72 500 Thousand
14 Jun, 2024 487.36 487.36 487.36 487.36 39 Thousand
13 Jun, 2024 464.16 464.16 464.16 464.16 75 Thousand
12 Jun, 2024 426.0 447.38 405.35 442.06 292 Thousand
11 Jun, 2024 420.72 429.6 410.6 426.08 140 Thousand
10 Jun, 2024 434.14 434.14 406.0 420.72 289 Thousand
07 Jun, 2024 397.4 413.47 390.0 413.47 440 Thousand