Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 487.36 487.36 487.36 487.36 39 Thousand
13 Jun, 2024 464.16 464.16 464.16 464.16 75 Thousand
12 Jun, 2024 426.0 447.38 405.35 442.06 292 Thousand
11 Jun, 2024 420.72 429.6 410.6 426.08 140 Thousand
10 Jun, 2024 434.14 434.14 406.0 420.72 289 Thousand
07 Jun, 2024 397.4 413.47 390.0 413.47 440 Thousand
06 Jun, 2024 393.79 393.79 380.0 393.79 572 Thousand
05 Jun, 2024 342.05 377.8 342.05 375.04 281 Thousand
04 Jun, 2024 374.6 376.97 341.07 360.05 791 Thousand
03 Jun, 2024 359.0 359.02 359.0 359.02 54 Thousand