Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 600.0 600.0 561.0 563.17 220 Thousand
04 Jul, 2024 571.0 581.89 561.0 581.89 217 Thousand
03 Jul, 2024 534.8 554.19 516.2 554.19 188 Thousand
02 Jul, 2024 533.58 548.0 524.0 527.8 206 Thousand
01 Jul, 2024 530.76 543.0 510.01 533.58 223 Thousand
28 Jun, 2024 501.2 533.0 487.2 530.85 370 Thousand
27 Jun, 2024 526.2 557.4 512.21 512.21 572 Thousand
26 Jun, 2024 539.16 539.16 539.16 539.16 84 Thousand
25 Jun, 2024 575.0 609.94 567.53 567.53 420 Thousand
24 Jun, 2024 570.06 607.6 561.0 597.39 310 Thousand