Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 593.3 624.99 592.0 601.0 259 Thousand
26 Jul, 2024 580.0 608.0 580.0 595.5 260 Thousand
25 Jul, 2024 559.0 588.0 544.22 583.34 218 Thousand
24 Jul, 2024 548.0 560.04 534.6 560.04 215 Thousand
23 Jul, 2024 523.0 533.38 486.0 533.38 211 Thousand
22 Jul, 2024 513.0 533.8 495.6 507.99 127 Thousand
19 Jul, 2024 534.0 534.0 510.01 517.67 149 Thousand
18 Jul, 2024 552.4 559.8 530.02 535.11 141 Thousand
16 Jul, 2024 562.39 570.0 550.0 553.9 178 Thousand
15 Jul, 2024 549.2 551.36 540.0 551.36 241 Thousand