Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 736.89 736.89 736.89 736.89 38 Thousand
26 Aug, 2024 671.21 701.8 671.21 701.8 184 Thousand
23 Aug, 2024 661.0 680.0 661.0 668.39 113 Thousand
22 Aug, 2024 667.2 679.8 650.0 673.65 142 Thousand
21 Aug, 2024 649.58 668.0 645.0 662.26 132 Thousand
20 Aug, 2024 626.4 651.8 610.0 649.58 166 Thousand
19 Aug, 2024 630.0 637.0 613.2 626.4 114 Thousand
16 Aug, 2024 618.0 637.6 592.0 625.73 174 Thousand
14 Aug, 2024 650.0 650.0 609.65 609.65 317 Thousand
13 Aug, 2024 641.73 641.73 641.73 641.73 120 Thousand