Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 356.4 370.53 353.2 360.63 166 Thousand
16 May, 2024 395.0 396.0 371.46 371.46 276 Thousand
15 May, 2024 391.75 391.75 373.1 391.01 548 Thousand
14 May, 2024 367.6 373.1 367.0 373.1 128 Thousand
13 May, 2024 354.0 355.34 330.6 355.34 273 Thousand
10 May, 2024 310.05 338.42 310.05 338.42 343 Thousand
09 May, 2024 339.0 344.0 322.31 322.31 310 Thousand
08 May, 2024 355.0 367.79 338.79 339.27 378 Thousand
07 May, 2024 362.25 362.25 330.4 356.62 639 Thousand
06 May, 2024 345.01 345.01 339.0 345.01 735 Thousand