Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 224.0 231.0 219.8 224.95 120 Thousand
16 Apr, 2024 224.38 235.0 223.8 228.0 124 Thousand
15 Apr, 2024 225.98 236.0 224.38 226.68 308 Thousand
12 Apr, 2024 228.4 238.35 226.4 236.18 188 Thousand
10 Apr, 2024 213.2 231.0 209.34 228.48 328 Thousand
09 Apr, 2024 219.6 221.6 215.2 220.35 296 Thousand
08 Apr, 2024 200.0 211.05 193.2 211.05 196 Thousand
05 Apr, 2024 199.6 201.0 192.1 201.0 208 Thousand
04 Apr, 2024 184.0 191.43 182.8 191.43 400 Thousand
03 Apr, 2024 173.64 182.32 172.0 182.32 296 Thousand