Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 178.2 178.2 172.0 173.64 112 Thousand
01 Apr, 2024 177.6 178.8 171.0 171.54 92 Thousand
28 Mar, 2024 170.5 176.0 170.4 170.43 60 Thousand
27 Mar, 2024 180.6 180.6 173.27 173.27 56 Thousand
26 Mar, 2024 182.0 182.2 173.28 177.87 112 Thousand
22 Mar, 2024 174.01 185.95 170.54 182.4 168 Thousand
21 Mar, 2024 179.6 179.71 174.82 179.51 396 Thousand
20 Mar, 2024 171.16 171.16 171.16 171.16 72 Thousand
19 Mar, 2024 163.01 163.01 163.01 163.01 64 Thousand
18 Mar, 2024 147.0 155.25 147.0 155.25 184 Thousand