Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 142.78 156.8 142.78 147.86 520 Thousand
14 Mar, 2024 150.29 150.29 150.29 150.29 64 Thousand
13 Mar, 2024 158.19 158.19 158.19 158.19 16 Thousand
12 Mar, 2024 167.22 169.0 166.51 166.51 100 Thousand
11 Mar, 2024 179.8 182.0 174.38 175.27 188 Thousand
07 Mar, 2024 177.0 183.19 177.0 182.0 164 Thousand
06 Mar, 2024 175.8 181.0 173.0 176.0 364 Thousand
05 Mar, 2024 172.0 179.0 172.0 172.02 224 Thousand
04 Mar, 2024 176.0 176.2 167.9 171.99 212 Thousand
02 Mar, 2024 176.2 182.8 176.2 182.8 16 Thousand