Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 166.78 169.54 159.8 169.5 372 Thousand
15 Feb, 2024 155.0 161.47 150.23 161.47 264 Thousand
14 Feb, 2024 151.8 153.79 144.2 153.79 312 Thousand
13 Feb, 2024 140.8 146.47 134.62 146.47 308 Thousand
12 Feb, 2024 147.98 148.0 137.62 139.0 308 Thousand
09 Feb, 2024 145.4 145.8 143.04 145.0 744 Thousand
08 Feb, 2024 161.05 161.2 150.56 150.56 204 Thousand
07 Feb, 2024 172.0 172.55 156.17 160.6 564 Thousand
06 Feb, 2024 164.38 164.38 160.0 164.38 640 Thousand
05 Feb, 2024 155.0 156.56 152.4 156.56 416 Thousand