Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 100.14 100.14 95.61 100.14 1.04 Million
17 Jan, 2024 87.4 95.38 87.0 95.38 1.07 Million
16 Jan, 2024 95.8 96.0 90.61 90.84 540 Thousand
15 Jan, 2024 99.6 99.6 94.5 95.92 260 Thousand
12 Jan, 2024 99.81 99.81 94.01 96.58 736 Thousand
11 Jan, 2024 95.06 95.06 92.0 95.06 264 Thousand
10 Jan, 2024 86.52 90.54 85.2 90.54 596 Thousand
09 Jan, 2024 88.0 88.0 85.4 86.0 508 Thousand
08 Jan, 2024 87.0 87.0 83.21 85.2 492 Thousand
05 Jan, 2024 81.49 83.1 81.46 83.1 316 Thousand