Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 142.99 149.11 138.01 149.11 600 Thousand
01 Feb, 2024 142.01 142.01 135.8 142.01 588 Thousand
31 Jan, 2024 129.0 135.25 129.0 135.25 188 Thousand
30 Jan, 2024 140.85 140.85 127.45 128.1 1.58 Million
29 Jan, 2024 134.15 134.15 134.15 134.15 124 Thousand
25 Jan, 2024 127.77 127.77 124.1 127.77 380 Thousand
24 Jan, 2024 119.99 121.69 114.0 121.69 1.35 Million
23 Jan, 2024 115.9 115.9 110.4 115.9 1.12 Million
20 Jan, 2024 110.39 110.39 110.39 110.39 52 Thousand
19 Jan, 2024 105.14 105.14 105.14 105.14 48 Thousand