Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 185.6 187.95 174.2 180.6 192 Thousand
29 Feb, 2024 178.92 183.8 170.04 183.0 312 Thousand
28 Feb, 2024 181.2 182.2 170.6 178.98 112 Thousand
27 Feb, 2024 179.38 179.6 167.0 178.0 164 Thousand
26 Feb, 2024 186.0 186.0 173.1 176.0 224 Thousand
23 Feb, 2024 184.27 189.99 180.2 184.0 168 Thousand
22 Feb, 2024 166.8 184.27 166.8 184.27 444 Thousand
21 Feb, 2024 184.0 184.0 174.8 179.8 272 Thousand
20 Feb, 2024 186.6 186.6 177.88 183.6 308 Thousand
19 Feb, 2024 174.0 177.88 171.94 177.88 128 Thousand