Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 81.0 82.6 78.99 79.8 448 Thousand
03 Jan, 2024 84.0 84.0 80.66 80.66 232 Thousand
02 Jan, 2024 85.18 85.18 81.6 82.9 596 Thousand
01 Jan, 2024 81.65 83.42 79.45 83.42 852 Thousand
29 Dec, 2023 78.71 79.45 78.6 79.45 132 Thousand
28 Dec, 2023 75.79 78.0 75.26 75.6 408 Thousand
27 Dec, 2023 76.38 76.7 74.01 75.0 456 Thousand
26 Dec, 2023 78.2 78.24 75.4 75.6 228 Thousand
22 Dec, 2023 77.8 79.0 77.8 78.07 212 Thousand
21 Dec, 2023 75.6 79.2 74.7 78.58 284 Thousand