Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 81.79 81.79 78.01 78.78 536 Thousand
05 Dec, 2023 82.66 82.97 80.8 81.2 260 Thousand
04 Dec, 2023 84.2 85.95 80.21 81.8 604 Thousand
01 Dec, 2023 80.67 84.77 80.6 83.81 552 Thousand
30 Nov, 2023 83.98 83.98 79.0 80.74 676 Thousand
29 Nov, 2023 84.6 84.6 80.4 83.99 728 Thousand
28 Nov, 2023 88.61 89.76 84.41 84.6 932 Thousand
24 Nov, 2023 89.96 89.98 86.09 88.6 552 Thousand
23 Nov, 2023 86.6 90.73 86.6 87.92 1.28 Million
22 Nov, 2023 88.86 89.4 85.46 86.41 1.01 Million