Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 80.76 80.76 73.1 73.1 2.08 Million
06 Nov, 2023 75.98 76.94 74.94 76.94 848 Thousand
03 Nov, 2023 73.28 73.28 67.2 73.28 4.18 Million
02 Nov, 2023 66.62 66.62 66.62 66.62 168 Thousand
01 Nov, 2023 60.57 60.57 60.57 60.57 336 Thousand
31 Oct, 2023 60.0 61.72 54.66 55.0 1.39 Million
30 Oct, 2023 56.96 60.68 56.96 59.2 720 Thousand
27 Oct, 2023 53.99 58.77 53.6 56.76 2.24 Million
26 Oct, 2023 48.61 53.43 47.24 53.43 1.17 Million
25 Oct, 2023 49.0 51.38 47.03 48.5 920 Thousand