Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.8 92.94 88.0 90.6 1.03 Million
20 Nov, 2023 87.38 88.52 86.1 88.52 348 Thousand
17 Nov, 2023 82.75 84.31 81.4 84.31 996 Thousand
16 Nov, 2023 80.3 80.3 78.6 80.3 1.2 Million
15 Nov, 2023 76.89 78.0 75.0 76.8 524 Thousand
13 Nov, 2023 80.0 80.0 75.08 75.4 520 Thousand
12 Nov, 2023 78.0 80.34 78.0 78.6 376 Thousand
10 Nov, 2023 74.95 77.6 74.2 76.9 708 Thousand
09 Nov, 2023 73.29 75.94 72.6 74.95 684 Thousand
08 Nov, 2023 74.2 76.0 70.13 73.98 1.46 Million