Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 81.58 81.91 77.22 77.22 416 Thousand
19 Dec, 2023 81.0 82.4 80.8 81.58 224 Thousand
18 Dec, 2023 81.8 82.4 79.63 80.54 232 Thousand
15 Dec, 2023 83.18 83.18 80.4 80.42 224 Thousand
14 Dec, 2023 80.6 82.56 78.51 82.4 768 Thousand
13 Dec, 2023 81.0 81.5 79.61 80.6 220 Thousand
12 Dec, 2023 83.8 83.8 81.0 81.0 208 Thousand
11 Dec, 2023 84.6 84.6 81.4 82.18 200 Thousand
08 Dec, 2023 83.4 86.59 83.4 83.62 428 Thousand
07 Dec, 2023 80.38 82.71 80.0 82.71 488 Thousand