Bondada Engineering Limited (BONDADA.BO)

INR 657.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 328.59 328.59 322.0 328.59 855 Thousand
02 May, 2024 312.95 312.95 312.95 312.95 160 Thousand
30 Apr, 2024 298.05 298.05 296.0 298.05 752 Thousand
29 Apr, 2024 283.86 283.86 283.86 283.86 376 Thousand
26 Apr, 2024 270.35 270.35 270.35 270.35 556 Thousand
25 Apr, 2024 257.48 257.48 257.48 257.48 108 Thousand
24 Apr, 2024 245.22 245.22 245.22 245.22 272 Thousand
23 Apr, 2024 229.4 233.55 228.0 233.55 176 Thousand
22 Apr, 2024 217.0 225.4 217.0 222.43 112 Thousand
19 Apr, 2024 218.0 221.0 213.71 219.4 152 Thousand