Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24499.6 | 24999.8 | 24162.0 | 24717.5 | 30.00 |
| 15 May, 2025 | 24410.0 | 25196.0 | 24006.0 | 24499.6 | 48.00 |
| 14 May, 2025 | 22502.0 | 24924.0 | 22502.0 | 24356.15 | 97.00 |
| 13 May, 2025 | 23000.0 | 23000.0 | 22300.0 | 22797.8 | 34.00 |
| 12 May, 2025 | 23108.0 | 23108.0 | 22002.0 | 22002.0 | 24.00 |
| 09 May, 2025 | 22098.0 | 22099.0 | 21800.0 | 21812.0 | 15.00 |
| 08 May, 2025 | 21875.9 | 22200.0 | 21800.0 | 22099.0 | 18.00 |
| 07 May, 2025 | 22202.0 | 22358.0 | 21500.0 | 21875.9 | 34.00 |
| 06 May, 2025 | 22278.0 | 22934.0 | 22278.0 | 22500.0 | 4.00 |
| 05 May, 2025 | 22502.0 | 22954.0 | 22312.0 | 22600.0 | 20.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138