Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22656.0
(-0.56%)
INR 22656.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 22292.5 | 23495.0 | 22144.0 | 23448.0 | 21.00 |
| 19 Feb, 2025 | 22135.0 | 22598.0 | 22006.0 | 22292.5 | 23.00 |
| 18 Feb, 2025 | 22280.0 | 22280.0 | 22001.0 | 22132.35 | 16.00 |
| 17 Feb, 2025 | 21410.0 | 22278.0 | 21006.0 | 22213.0 | 36.00 |
| 14 Feb, 2025 | 21600.0 | 22000.0 | 20610.0 | 21403.0 | 56.00 |
| 13 Feb, 2025 | 23430.0 | 23435.0 | 22048.1 | 22784.55 | 38.00 |
| 12 Feb, 2025 | 23996.0 | 24446.0 | 22900.0 | 23550.0 | 60.00 |
| 11 Feb, 2025 | 25003.0 | 26330.0 | 22646.0 | 24206.4 | 149.00 |
| 10 Feb, 2025 | 28645.0 | 28645.0 | 26602.0 | 27150.85 | 45.00 |
| 07 Feb, 2025 | 27506.0 | 28190.0 | 27336.0 | 28098.0 | 7.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138