Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22530.0 | 23168.0 | 22530.0 | 22799.95 | 19.00 |
| 30 Apr, 2025 | 23200.0 | 23268.0 | 22212.0 | 22528.0 | 13.00 |
| 29 Apr, 2025 | 22625.0 | 23320.0 | 22611.0 | 23317.6 | 11.00 |
| 28 Apr, 2025 | 22665.0 | 22665.0 | 22516.0 | 22590.5 | 4.00 |
| 25 Apr, 2025 | 22704.0 | 23348.0 | 22603.0 | 22665.0 | 39.00 |
| 24 Apr, 2025 | 22552.0 | 22800.0 | 22504.0 | 22783.3 | 34.00 |
| 23 Apr, 2025 | 22965.95 | 22998.0 | 22556.0 | 22997.8 | 7.00 |
| 22 Apr, 2025 | 23212.1 | 23212.1 | 22900.0 | 22965.95 | 20.00 |
| 21 Apr, 2025 | 22986.0 | 23398.0 | 22526.0 | 22779.45 | 39.00 |
| 17 Apr, 2025 | 22770.0 | 22988.0 | 22262.0 | 22460.0 | 15.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138