Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 27901.0 | 28448.0 | 27400.0 | 27801.0 | 17.00 |
| 29 Jan, 2025 | 28999.9 | 28999.9 | 27978.0 | 28278.0 | 13.00 |
| 28 Jan, 2025 | 27500.0 | 27998.0 | 27143.35 | 27200.0 | 31.00 |
| 27 Jan, 2025 | 27829.0 | 27829.0 | 27126.0 | 27143.35 | 7.00 |
| 22 Jan, 2025 | 28503.0 | 29000.0 | 28402.0 | 28899.0 | 13.00 |
| 21 Jan, 2025 | 28702.0 | 29563.1 | 28702.0 | 29499.0 | 7.00 |
| 20 Jan, 2025 | 29892.0 | 29892.0 | 29058.0 | 29424.1 | 12.00 |
| 17 Jan, 2025 | 28752.0 | 28996.0 | 28610.0 | 28996.0 | 7.00 |
| 16 Jan, 2025 | 29000.0 | 29000.0 | 28526.0 | 28601.0 | 12.00 |
| 15 Jan, 2025 | 29002.0 | 29793.8 | 28926.0 | 29105.0 | 13.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138