Bombay Oxygen Investments Limited (BOMOXY-B1.BO)

INR 21900.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21200.0 21898.0 21200.0 21898.0 17.00
07 Apr, 2025 21000.0 21100.0 19552.0 21100.0 32.00
04 Apr, 2025 23100.35 23100.35 21500.0 22350.0 52.00
03 Apr, 2025 22553.0 23198.0 22362.0 22901.95 29.00
02 Apr, 2025 23243.0 23243.0 22272.0 22553.0 14.00
01 Apr, 2025 22566.0 22566.0 22100.0 22300.3 10.00
28 Mar, 2025 22400.0 22568.0 22000.0 22097.3 37.00
27 Mar, 2025 21402.0 22570.0 21402.0 22000.0 51.00
26 Mar, 2025 21206.0 22898.0 21206.0 22301.0 31.00
25 Mar, 2025 24148.0 24148.0 22355.0 22461.5 31.00