Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25099.8 | 25099.8 | 25099.8 | 25099.8 | 5.00 |
| 10 Jul, 2025 | 25200.0 | 25600.0 | 25200.0 | 25600.0 | 4.00 |
| 09 Jul, 2025 | 25343.0 | 25499.8 | 25343.0 | 25499.8 | 3.00 |
| 08 Jul, 2025 | 25197.0 | 25197.0 | 25197.0 | 25197.0 | 1.00 |
| 07 Jul, 2025 | 25696.0 | 25696.0 | 25200.0 | 25200.0 | 12.00 |
| 04 Jul, 2025 | 25898.0 | 25898.0 | 24760.0 | 25199.8 | 10.00 |
| 03 Jul, 2025 | 25012.0 | 25749.8 | 25012.0 | 25442.0 | 9.00 |
| 02 Jul, 2025 | 25256.0 | 26088.0 | 25256.0 | 25406.0 | 40.00 |
| 01 Jul, 2025 | 25668.0 | 25800.0 | 25272.0 | 25604.5 | 9.00 |
| 30 Jun, 2025 | 25450.0 | 25997.0 | 24312.0 | 25668.0 | 52.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138