Bombay Oxygen Investments Limited (BOMOXY-B1.BO)

INR 22799.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12200.0 12398.0 12200.0 12255.0 8.00
21 Sep, 2023 12007.0 12496.0 12007.0 12207.0 24.00
20 Sep, 2023 12201.0 12300.0 12201.0 12211.0 26.00
18 Sep, 2023 12393.0 12393.0 12253.0 12337.65 22.00
15 Sep, 2023 12290.0 12365.0 12250.0 12250.0 43.00
14 Sep, 2023 12152.1 12298.0 12152.1 12290.0 16.00