Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 12399.0 | 12399.0 | 12100.0 | 12126.0 | 7.00 |
| 06 Oct, 2023 | 12002.0 | 12482.0 | 12002.0 | 12250.0 | 29.00 |
| 05 Oct, 2023 | 12250.0 | 12250.0 | 12200.0 | 12200.0 | 19.00 |
| 04 Oct, 2023 | 12250.0 | 12290.0 | 12150.0 | 12150.0 | 19.00 |
| 03 Oct, 2023 | 12205.0 | 12352.0 | 12100.0 | 12280.0 | 47.00 |
| 29 Sep, 2023 | 12396.0 | 12396.0 | 11627.0 | 12205.0 | 19.00 |
| 28 Sep, 2023 | 12150.0 | 12200.0 | 12026.0 | 12026.0 | 25.00 |
| 27 Sep, 2023 | 12325.0 | 12340.0 | 11875.0 | 12340.0 | 6.00 |
| 26 Sep, 2023 | 12250.0 | 12250.0 | 12168.0 | 12168.0 | 16.00 |
| 25 Sep, 2023 | 12255.0 | 12255.0 | 12172.0 | 12172.0 | 11.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138