Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22460.0
(-1.36%)
INR 22460.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22400.0 | 22568.0 | 22000.0 | 22097.3 | 37.00 |
| 27 Mar, 2025 | 21402.0 | 22570.0 | 21402.0 | 22000.0 | 51.00 |
| 26 Mar, 2025 | 21206.0 | 22898.0 | 21206.0 | 22301.0 | 31.00 |
| 25 Mar, 2025 | 24148.0 | 24148.0 | 22355.0 | 22461.5 | 31.00 |
| 24 Mar, 2025 | 22795.0 | 23378.0 | 22352.0 | 22702.05 | 23.00 |
| 21 Mar, 2025 | 22948.0 | 23000.0 | 22553.0 | 22620.0 | 60.00 |
| 20 Mar, 2025 | 24648.0 | 24648.0 | 22340.0 | 22949.75 | 60.00 |
| 19 Mar, 2025 | 22635.0 | 22636.0 | 22010.0 | 22060.0 | 37.00 |
| 18 Mar, 2025 | 22419.95 | 22800.0 | 21917.0 | 21917.0 | 37.00 |
| 17 Mar, 2025 | 22222.0 | 22222.0 | 21552.0 | 22198.0 | 28.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138